Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 15:55:143312 750,002812 800,002612 842,002413 000,002013 068,0013 408,002017 920,00300,0000,0000,000
10.11.2025 15:55:103312 750,002812 800,002612 842,002413 000,002013 068,0017 920,00100,0000,0000,0000,000
10.11.2025 15:55:101412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:55:091412 302,001312 750,00812 800,00612 842,00413 000,0013 426,002017 920,00300,0000,0000,000
10.11.2025 15:52:593312 750,002812 800,002612 842,002413 000,002013 086,0013 426,002017 920,00300,0000,0000,000
10.11.2025 15:52:553312 750,002812 800,002612 842,002413 000,002013 086,0017 920,00100,0000,0000,0000,000
10.11.2025 15:52:553312 750,002812 800,002612 842,002413 000,002013 086,0017 920,00100,0000,0000,0000,000
10.11.2025 15:52:551412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:52:551412 302,001312 750,00812 800,00612 842,00413 000,0013 378,002017 920,00300,0000,0000,000
10.11.2025 15:50:443312 750,002812 800,002612 842,002413 000,002013 038,0013 378,002017 920,00300,0000,0000,000
10.11.2025 15:50:403312 750,002812 800,002612 842,002413 000,002013 038,0017 920,00100,0000,0000,0000,000
10.11.2025 15:50:393312 750,002812 800,002612 842,002413 000,002013 038,0017 920,00100,0000,0000,0000,000
10.11.2025 15:50:391412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:50:391412 302,001312 750,00812 800,00612 842,00413 000,0013 386,002017 920,00300,0000,0000,000
10.11.2025 15:49:573312 750,002812 800,002612 842,002413 000,002013 046,0013 386,002017 920,00300,0000,0000,000
10.11.2025 15:49:553312 750,002812 800,002612 842,002413 000,002013 046,0017 920,00100,0000,0000,0000,000
10.11.2025 15:49:553312 750,002812 800,002612 842,002413 000,002013 046,0017 920,00100,0000,0000,0000,000
10.11.2025 15:49:551412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:49:551412 302,001312 750,00812 800,00612 842,00413 000,0013 406,002017 920,00300,0000,0000,000
10.11.2025 15:49:133312 750,002812 800,002612 842,002413 000,002013 066,0013 406,002017 920,00300,0000,0000,000
10.11.2025 15:49:133312 750,002812 800,002612 842,002413 000,002013 066,0013 406,002017 920,00300,0000,0000,000
10.11.2025 15:49:103312 750,002812 800,002612 842,002413 000,002013 066,0017 920,00100,0000,0000,0000,000
10.11.2025 15:49:101412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:49:101412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:49:101412 302,001312 750,00812 800,00612 842,00413 000,0013 414,002017 920,00300,0000,0000,000
10.11.2025 15:48:293312 750,002812 800,002612 842,002413 000,002013 074,0013 414,002017 920,00300,0000,0000,000
10.11.2025 15:48:253312 750,002812 800,002612 842,002413 000,002013 074,0017 920,00100,0000,0000,0000,000
10.11.2025 15:48:251412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:48:251412 302,001312 750,00812 800,00612 842,00413 000,0013 408,002017 920,00300,0000,0000,000
10.11.2025 15:47:453312 750,002812 800,002612 842,002413 000,002013 068,0013 408,002017 920,00300,0000,0000,000
10.11.2025 15:47:413312 750,002812 800,002612 842,002413 000,002013 068,0017 920,00100,0000,0000,0000,000
10.11.2025 15:47:413312 750,002812 800,002612 842,002413 000,002013 068,0017 920,00100,0000,0000,0000,000
10.11.2025 15:47:401412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:47:401412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:47:401412 302,001312 750,00812 800,00612 842,00413 000,0013 360,002017 920,00300,0000,0000,000
10.11.2025 15:43:573312 750,002812 800,002612 842,002413 000,002013 020,0013 360,002017 920,00300,0000,0000,000
10.11.2025 15:43:543312 750,002812 800,002612 842,002413 000,002013 020,0017 920,00100,0000,0000,0000,000
10.11.2025 15:43:541412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:43:531412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:43:531412 302,001312 750,00812 800,00612 842,00413 000,0013 354,002017 920,00300,0000,0000,000
10.11.2025 15:43:531412 302,001312 750,00812 800,00612 842,00413 000,0013 354,002017 920,00300,0000,0000,000
10.11.2025 15:42:293312 750,002812 800,002612 842,002413 000,002013 014,0013 354,002017 920,00300,0000,0000,000
10.11.2025 15:42:253312 750,002812 800,002612 842,002413 000,002013 014,0017 920,00100,0000,0000,0000,000
10.11.2025 15:42:253312 750,002812 800,002612 842,002413 000,002013 014,0017 920,00100,0000,0000,0000,000
10.11.2025 15:42:251412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:42:251412 302,001312 750,00812 800,00612 842,00413 000,0013 360,002017 920,00300,0000,0000,000
10.11.2025 15:42:251412 302,001312 750,00812 800,00612 842,00413 000,0013 360,002017 920,00300,0000,0000,000
10.11.2025 15:40:563312 750,002812 800,002612 842,002413 000,002013 020,0013 360,002017 920,00300,0000,0000,000
10.11.2025 15:40:543312 750,002812 800,002612 842,002413 000,002013 020,0017 920,00100,0000,0000,0000,000
10.11.2025 15:40:531412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000